CollectAI
close-currencies
2026/04/09
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260409 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260409 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260409 | 0 | 62 | 62 | 62 | 62 | 0 | 62 | |||
| USDALL.FOREX | USDALL | 20260409 | 0 | 79.9322 | 81.82 | 79.8833 | 81.82 | 0 | 81.82 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20260409 | 0 | 376.332 | 376.4958 | 375.9164 | 376.0397 | 453951 | 376.0397 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260409 | 0 | 1375 | 1388 | 1375 | 1382 | 0 | 1382 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260409 | 0 | 1.4198 | 1.4239 | 1.409 | 1.4123 | 0 | 1.4123 | down | down | correct |
| USDBDT.FOREX | USDBDT | 20260409 | 0 | 121.2287 | 121.2766 | 121.154 | 121.2766 | 0 | 121.2766 | up | up | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260409 | 0 | 0.3749 | 0.375 | 0.3747 | 0.3749 | 0 | 0.3749 | |||
| USDBIF.FOREX | USDBIF | 20260409 | 0 | 2946.4021 | 2951 | 2944.5869 | 2951 | 0 | 2951 | up | up | correct |
| USDBMD.FOREX | USDBMD | 20260409 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260409 | 0 | 1.2533 | 1.2533 | 1.2525 | 1.2526 | 0 | 1.2526 | down | up | incorrect |
| USDBOB.FOREX | USDBOB | 20260409 | 0 | 6.7345 | 6.7345 | 6.7303 | 6.7344 | 0 | 6.7344 | down | up | incorrect |
| USDBRL.FOREX | USDBRL | 20260409 | 0 | 5.1005 | 5.1062 | 5.0568 | 5.0576 | 0 | 5.0576 | down | up | incorrect |
| USDBWP.FOREX | USDBWP | 20260409 | 0 | 13.3243 | 13.3243 | 13.2713 | 13.2713 | 0 | 13.2713 | down | up | incorrect |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260409 | 0 | 2.8984 | 2.9127 | 2.8966 | 2.9127 | 0 | 2.9127 | up | up | correct |
| USDBZD.FOREX | USDBZD | 20260409 | 0 | 1.9671 | 1.9672 | 1.9659 | 1.9672 | 0 | 1.9672 | up | up | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260409 | 0 | 1.3846 | 1.386 | 1.3802 | 1.3817 | 0 | 1.3817 | down | down | correct |
| USDCDF.FOREX | USDCDF | 20260409 | 0 | 2280 | 2281 | 2280 | 2280 | 0 | 2280 | |||
| USDCHF.FOREX | USDCHF | 20260409 | 0 | 0.7908 | 0.7921 | 0.7877 | 0.7902 | 0 | 0.7902 | down | up | incorrect |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260409 | 0 | 896.68 | 899.94 | 887.96 | 893.755 | 0 | 893.755 | down | up | incorrect |
| USDCNH.FOREX | USDCNH | 20260409 | 0 | 6.8248 | 6.8293 | 6.8245 | 6.8285 | 0 | 6.8285 | up | down | incorrect |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260409 | 0 | 6.837 | 6.842 | 6.8312 | 6.8319 | 0 | 6.8319 | down | down | correct |
| USDCOP.FOREX | USDCOP | 20260409 | 0 | 3645.3 | 3652.7 | 3643.5901 | 3645.4299 | 0 | 3645.4299 | up | up | correct |
| USDCRC.FOREX | USDCRC | 20260409 | 0 | 452.6169 | 452.8979 | 452.3419 | 452.8979 | 0 | 452.8979 | up | up | correct |
| USDCUP.FOREX | USDCUP | 20260409 | 0 | 23.9589 | 23.9598 | 23.9444 | 23.9598 | 0 | 23.9598 | up | up | correct |
| USDCVE.FOREX | USDCVE | 20260409 | 0 | 94.4151 | 94.4151 | 94.3573 | 94.4 | 0 | 94.4 | down | down | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260409 | 0 | 20.87 | 20.937 | 20.767 | 20.8345 | 0 | 20.8345 | down | down | correct |
| USDDJF.FOREX | USDDJF | 20260409 | 0 | 174.1126 | 177.72 | 174.0061 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260409 | 0 | 6.4074 | 6.414 | 6.3731 | 6.387 | 0 | 6.387 | down | down | correct |
| USDDOP.FOREX | USDDOP | 20260409 | 0 | 59.9211 | 60.25 | 59.8844 | 60.25 | 0 | 60.25 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20260409 | 0 | 132.0421 | 132.1521 | 130.7877 | 132.0388 | 0 | 132.0388 | down | down | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260409 | 0 | 53.2279 | 53.3231 | 53.011 | 53.2308 | 0 | 53.2308 | up | up | correct |
| USDETB.FOREX | USDETB | 20260409 | 0 | 155.8362 | 155.8362 | 155.25 | 155.25 | 0 | 155.25 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260409 | 0 | 0.8578 | 0.8583 | 0.8542 | 0.8577 | 0 | 0.8577 | down | down | correct |
| USDFJD.FOREX | USDFJD | 20260409 | 0 | 2.2026 | 2.2232 | 2.2022 | 2.2026 | 0 | 2.2026 | |||
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260409 | 0 | 0.7461 | 0.7473 | 0.7428 | 0.7443 | 0 | 0.7443 | down | down | correct |
| USDGEL.FOREX | USDGEL | 20260409 | 0 | 2.6865 | 2.6865 | 2.6865 | 2.6865 | 0 | 2.6865 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260409 | 0 | 10.9919 | 11 | 10.985 | 11 | 0 | 11 | up | up | correct |
| USDGMD.FOREX | USDGMD | 20260409 | 0 | 72 | 72 | 71 | 72 | 0 | 72 | |||
| USDGNF.FOREX | USDGNF | 20260409 | 0 | 8691.8545 | 8755 | 8686.6113 | 8755 | 0 | 8755 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20260409 | 0 | 7.4743 | 7.4743 | 7.4697 | 7.4742 | 0 | 7.4742 | down | down | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260409 | 0 | 7.8319 | 7.8364 | 7.8291 | 7.8344 | 0 | 7.8344 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20260409 | 0 | 26.1108 | 26.51 | 26.0949 | 26.51 | 0 | 26.51 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20260409 | 0 | 130.2108 | 130.2108 | 130.1317 | 130.1584 | 0 | 130.1584 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260409 | 0 | 322.71 | 324.78 | 320.24 | 321.81 | 0 | 321.81 | down | down | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260409 | 0 | 17015 | 17095 | 17010 | 17085 | 0 | 17085 | up | down | incorrect |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260409 | 0 | 3.0868 | 3.0982 | 3.0432 | 3.0524 | 0 | 3.0524 | down | up | incorrect |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260409 | 0 | 92.54 | 92.91 | 92.293 | 92.47 | 0 | 92.47 | down | down | correct |
| USDIQD.FOREX | USDIQD | 20260409 | 0 | 1283.5333 | 1308 | 1282.7534 | 1308 | 0 | 1308 | up | up | correct |
| USDISK.FOREX | USDISK | 20260409 | 0 | 123.05 | 123.13 | 122.2 | 123.03 | 0 | 123.03 | down | down | correct |
| USDJOD.FOREX | USDJOD | 20260409 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260409 | 0 | 158.6598 | 159.2874 | 158.6375 | 159.1018 | 792321 | 159.1018 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260409 | 0 | 128.4 | 129.25 | 127.8824 | 129.25 | 0 | 129.25 | up | up | correct |
| USDKHR.FOREX | USDKHR | 20260409 | 0 | 3910.5547 | 4003 | 3908.1453 | 4003 | 0 | 4003 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20260409 | 0 | 426 | 426 | 421 | 426 | 0 | 426 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260409 | 0 | 1478.28 | 1484.52 | 1470.2 | 1474.565 | 0 | 1474.565 | down | down | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260409 | 0 | 0.3087 | 0.3088 | 0.3083 | 0.3087 | 0 | 0.3087 | |||
| USDKZT.FOREX | USDKZT | 20260409 | 0 | 477.58 | 481.675 | 475.625 | 478.445 | 0 | 478.445 | up | up | correct |
| USDLAK.FOREX | USDLAK | 20260409 | 0 | 21821.0156 | 21925 | 21807.6641 | 21925 | 0 | 21925 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20260409 | 0 | 89488.3594 | 89500 | 89413.7656 | 89500 | 0 | 89500 | up | up | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260409 | 0 | 312.3293 | 312.3293 | 312.0154 | 312.0154 | 0 | 312.0154 | down | down | correct |
| USDLRD.FOREX | USDLRD | 20260409 | 0 | 181.5706 | 183 | 181.4619 | 183 | 0 | 183 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20260409 | 0 | 6.3286 | 6.33 | 6.3248 | 6.33 | 0 | 6.33 | up | up | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260409 | 0 | 9.3057 | 9.3057 | 9.3057 | 9.3057 | 0 | 9.3057 | |||
| USDMDL.FOREX | USDMDL | 20260409 | 0 | 17.002 | 17.002 | 16.9523 | 16.9523 | 0 | 16.9523 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20260409 | 0 | 52.4828 | 52.5058 | 51.8914 | 52.4853 | 0 | 52.4853 | up | up | correct |
| USDMMK.FOREX | USDMMK | 20260409 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260409 | 0 | 7.8932 | 7.8932 | 7.8884 | 7.8916 | 0 | 7.8916 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20260409 | 0 | 15.25 | 15.26 | 15.25 | 15.25 | 0 | 15.25 | |||
| USDMWK.FOREX | USDMWK | 20260409 | 0 | 1729.4807 | 1729.4807 | 1717 | 1717 | 0 | 1717 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260409 | 0 | 17.4122 | 17.4898 | 17.318 | 17.3654 | 0 | 17.3654 | down | down | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260409 | 0 | 3.975 | 3.985 | 3.975 | 3.983 | 0 | 3.983 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20260409 | 0 | 16.2721 | 16.34 | 16.2623 | 16.34 | 0 | 16.34 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260409 | 0 | 1371.19 | 1377.38 | 1357.22 | 1361.44 | 0 | 1361.44 | down | down | correct |
| USDNIO.FOREX | USDNIO | 20260409 | 0 | 36.3481 | 36.53 | 36.3261 | 36.53 | 0 | 36.53 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260409 | 0 | 9.5498 | 9.5928 | 9.4651 | 9.5074 | 0 | 9.5074 | down | down | correct |
| USDNPR.FOREX | USDNPR | 20260409 | 0 | 146.618 | 146.618 | 146.1662 | 146.1662 | 0 | 146.1662 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260409 | 0 | 1.7144 | 1.7194 | 1.7018 | 1.7065 | 0 | 1.7065 | down | up | incorrect |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260409 | 0 | 0.3832 | 0.3833 | 0.3831 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260409 | 0 | 0.9779 | 0.9779 | 0.9773 | 0.9779 | 0 | 0.9779 | |||
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260409 | 0 | 3.385 | 3.3903 | 3.37 | 3.375 | 0 | 3.375 | down | down | correct |
| USDPGK.FOREX | USDPGK | 20260409 | 0 | 4.2573 | 4.2573 | 4.23 | 4.23 | 0 | 4.23 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260409 | 0 | 59.442 | 59.905 | 59.392 | 59.6715 | 0 | 59.6715 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260409 | 0 | 277.377 | 278.7 | 277.2085 | 278.7 | 0 | 278.7 | up | up | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260409 | 0 | 3.6459 | 3.6575 | 3.6253 | 3.647 | 0 | 3.647 | up | up | correct |
| USDPYG.FOREX | USDPYG | 20260409 | 0 | 6344.8569 | 6371.4468 | 6341.0293 | 6371.4468 | 0 | 6371.4468 | up | up | correct |
| USDQAR.FOREX | USDQAR | 20260409 | 0 | 3.645 | 3.645 | 3.523 | 3.645 | 0 | 3.645 | |||
| USDRON.FOREX | USDRON | 20260409 | 0 | 4.3667 | 4.3667 | 4.3449 | 4.3642 | 0 | 4.3642 | down | down | correct |
| USDRSD.FOREX | USDRSD | 20260409 | 0 | 100.144 | 100.5995 | 99.757 | 100.133 | 0 | 100.133 | down | down | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260409 | 0 | 78.3 | 78.6205 | 77.6205 | 77.625 | 0 | 77.625 | down | down | correct |
| USDRWF.FOREX | USDRWF | 20260409 | 0 | 1450.2533 | 1455 | 1449.3658 | 1455 | 0 | 1455 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260409 | 0 | 3.7525 | 3.7528 | 3.752 | 3.7528 | 0 | 3.7528 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260409 | 0 | 13.457 | 14.3237 | 12.9133 | 14.0228 | 0 | 14.0228 | up | up | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260409 | 0 | 9.305 | 9.3432 | 9.2421 | 9.2747 | 0 | 9.2747 | down | down | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260409 | 0 | 1.2736 | 1.2759 | 1.2708 | 1.273 | 0 | 1.273 | down | down | correct |
| USDSLL.FOREX | USDSLL | 20260409 | 0 | 22854.6992 | 22854.6992 | 22854.6992 | 22854.6992 | 0 | 22854.6992 | |||
| USDSOS.FOREX | USDSOS | 20260409 | 0 | 536.8771 | 568 | 536.5486 | 568 | 0 | 568 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20260409 | 0 | 8.5386 | 8.5394 | 8.5334 | 8.5394 | 0 | 8.5394 | up | up | correct |
| USDSZL.FOREX | USDSZL | 20260409 | 0 | 16.2989 | 16.34 | 16.289 | 16.34 | 0 | 16.34 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260409 | 0 | 32 | 32.19 | 31.87 | 32.005 | 0 | 32.005 | up | up | correct |
| USDTND.FOREX | USDTND | 20260409 | 0 | 2.9006 | 2.9006 | 2.8875 | 2.8875 | 0 | 2.8875 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260409 | 0 | 2.3527 | 2.3527 | 2.3527 | 2.3527 | 0 | 2.3527 | |||
| USDTRY.FOREX | USDTRY | 20260409 | 0 | 44.5157 | 44.8139 | 44.2973 | 44.5662 | 0 | 44.5662 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260409 | 0 | 31.72 | 31.86 | 31.697 | 31.741 | 0 | 31.741 | up | down | incorrect |
| USDTZS.FOREX | USDTZS | 20260409 | 0 | 2587.4851 | 2604.9851 | 2587.4851 | 2587.4851 | 0 | 2587.4851 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260409 | 0 | 43.1514 | 43.1514 | 43.0513 | 43.0513 | 0 | 43.0513 | down | up | incorrect |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260409 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260409 | 0 | 40.0473 | 40.0855 | 40.0226 | 40.0855 | 0 | 40.0855 | up | up | correct |
| USDUZS.FOREX | USDUZS | 20260409 | 0 | 12162.3125 | 12205 | 12154.9229 | 12205 | 0 | 12205 | up | up | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260409 | 0 | 26330 | 26330 | 26314 | 26325 | 0 | 26325 | down | down | correct |
| USDXAF.FOREX | USDXAF | 20260409 | 0 | 561.6719 | 561.6719 | 560.7357 | 560.7357 | 0 | 560.7357 | down | down | correct |
| USDXOF.FOREX | USDXOF | 20260409 | 0 | 561.6696 | 561.6696 | 558 | 558 | 0 | 558 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260409 | 0 | 102.1171 | 102.2 | 102.0542 | 102.2 | 0 | 102.2 | up | up | correct |
| USDYER.FOREX | USDYER | 20260409 | 0 | 238.3 | 238.35 | 238.3 | 238.3 | 0 | 238.3 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260409 | 0 | 16.3801 | 16.5096 | 16.2807 | 16.3716 | 0 | 16.3716 | down | down | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.